Public Svc Enterprises (NY: PEG )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.60	20.60	20.26	20.27	4,369,067	-0.25(-1.21%)
May 23, 2011	20.63	20.71	20.49	20.52	3,573,286	-0.18(-0.88%)
May 20, 2011	20.68	20.77	20.55	20.71	3,887,838	-0.04(-0.20%)
May 19, 2011	20.61	20.76	20.58	20.75	4,047,657	+0.15(+0.74%)
May 18, 2011	20.53	20.61	20.30	20.60	3,937,143	+0.07(+0.33%)
May 17, 2011	20.33	20.58	20.29	20.53	3,647,810	+0.18(+0.86%)
May 16, 2011	20.25	20.54	20.09	20.35	5,825,955	+0.05(+0.24%)
May 13, 2011	20.52	20.60	20.20	20.30	5,611,558	-0.15(-0.74%)
May 12, 2011	20.18	20.53	20.09	20.46	6,085,369	+0.27(+1.35%)
May 11, 2011	19.99	20.21	19.89	20.18	6,030,783	+0.16(+0.79%)
May 10, 2011	19.70	20.09	19.66	20.03	4,494,562	+0.39(+2.01%)
May 09, 2011	19.66	19.76	19.51	19.63	4,180,546	+0.02(+0.12%)
May 06, 2011	19.51	19.80	19.47	19.61	12,044,438	+0.15(+0.78%)
May 05, 2011	19.59	19.70	19.27	19.45	5,290,359	-0.18(-0.90%)
May 04, 2011	19.52	19.68	19.22	19.63	7,187,742	+0.07(+0.37%)
May 03, 2011	19.54	19.91	19.39	19.56	7,452,031	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.