Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	46.93	46.93	45.56	45.72	88,604	-1.11(-2.38%)
May 29, 2008	45.86	47.15	45.30	46.83	212,736	+0.92(+2.01%)
May 28, 2008	46.10	46.88	45.41	45.91	86,975	+0.21(+0.46%)
May 27, 2008	43.58	46.15	43.54	45.70	141,946	+1.96(+4.49%)
May 26, 2008	45.72	45.72	43.56	43.74	0	+0.00(+0.00%)
May 23, 2008	45.72	45.72	43.56	43.74	129,818	-2.49(-5.38%)
May 22, 2008	45.47	46.88	45.18	46.22	126,773	+0.72(+1.59%)
May 21, 2008	46.41	46.96	45.08	45.50	103,824	-0.68(-1.46%)
May 20, 2008	46.81	46.83	45.53	46.17	102,252	-1.03(-2.18%)
May 19, 2008	45.93	47.82	45.93	47.20	326,542	+2.34(+5.22%)
May 16, 2008	46.49	46.49	44.41	44.86	95,577	-1.52(-3.29%)
May 15, 2008	46.19	46.49	45.26	46.38	66,350	+0.00(+0.00%)
May 14, 2008	46.39	46.70	45.99	46.38	91,616	+0.46(+1.00%)
May 13, 2008	45.53	46.37	45.09	45.93	63,121	+0.40(+0.88%)
May 12, 2008	45.14	45.77	44.83	45.53	97,547	+0.61(+1.36%)
May 09, 2008	44.43	45.11	44.21	44.92	67,605	+0.44(+0.99%)
May 08, 2008	45.41	45.56	44.42	44.48	105,931	-0.84(-1.85%)
May 07, 2008	46.46	46.83	45.10	45.32	219,329	-1.00(-2.16%)
May 06, 2008	45.96	46.69	45.66	46.32	192,005	-0.02(-0.04%)
May 05, 2008	45.88	46.85	45.52	46.34	139,626	+0.10(+0.21%)
May 02, 2008	47.34	48.06	45.96	46.24	136,135	-0.81(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.