7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.36	20.02	19.29	19.99	7,568	+0.97(+5.11%)
May 28, 2009	19.06	19.20	18.63	19.02	27,583	+0.29(+1.57%)
May 27, 2009	19.51	19.54	18.71	18.72	31,905	-0.84(-4.31%)
May 26, 2009	20.27	20.27	19.56	19.57	5,752	-0.61(-3.01%)
May 22, 2009	20.23	20.33	20.01	20.17	36,201	-1.33(-6.18%)
May 21, 2009	21.47	21.50	21.47	21.50	4,793	+0.11(+0.50%)
May 20, 2009	21.44	21.44	21.40	21.40	1,009	+0.26(+1.22%)
May 19, 2009	21.14	21.14	21.14	21.14	2,522	-0.30(-1.40%)
May 18, 2009	21.44	21.44	21.44	21.44	252	-0.29(-1.35%)
May 15, 2009	21.73	21.73	21.73	21.73	252	-0.02(-0.07%)
May 14, 2009	21.75	21.75	21.75	21.75	252	-0.21(-0.96%)
May 13, 2009	21.84	21.96	21.84	21.96	8,073	+0.38(+1.74%)
May 11, 2009	21.58	21.58	21.58	21.58	0	+0.71(+3.41%)
May 07, 2009	20.87	20.87	20.87	20.87	0	-0.68(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.