7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	34.15	34.33	34.01	34.13	42,557	+0.45(+1.34%)
May 30, 2012	33.38	33.69	33.38	33.68	3,133	+0.94(+2.86%)
May 29, 2012	32.97	32.97	32.73	32.75	2,775	+0.16(+0.49%)
May 25, 2012	32.59	32.59	32.59	32.59	305	+0.00(+0.00%)
May 24, 2012	32.69	32.69	32.59	32.59	1,892	-0.15(-0.47%)
May 23, 2012	32.78	32.94	32.74	32.74	9,609	+0.26(+0.81%)
May 22, 2012	32.44	32.48	32.33	32.48	20,234	-0.22(-0.67%)
May 21, 2012	32.78	32.78	32.70	32.70	8,325	-0.27(-0.83%)
May 18, 2012	32.80	32.97	32.80	32.97	17,711	+0.02(+0.07%)
May 17, 2012	32.81	32.95	32.81	32.95	1,766	+0.32(+1.00%)
May 16, 2012	32.36	32.66	32.36	32.62	41,388	-0.01(-0.02%)
May 15, 2012	32.53	32.63	32.52	32.63	1,009	+0.15(+0.46%)
May 14, 2012	32.58	32.59	32.48	32.48	819	+0.38(+1.17%)
May 11, 2012	32.10	32.11	32.10	32.11	1,576	+0.39(+1.24%)
May 10, 2012	31.70	31.74	31.70	31.71	5,399	-0.28(-0.87%)
May 09, 2012	32.15	32.15	31.99	31.99	504	+0.04(+0.12%)
May 08, 2012	31.95	31.95	31.95	31.95	2,871	+0.33(+1.04%)
May 07, 2012	31.71	31.71	31.62	31.62	1,766	+0.33(+1.06%)
May 03, 2012	31.27	31.29	31.29	31.29	30,779	+0.00(+0.00%)
May 02, 2012	31.29	31.29	31.29	31.29	2,270	+0.17(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.