Peru All Ishares MSCI ETF (NY: EPU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.16	34.16	33.79	33.95	52,805	-0.03(-0.10%)
May 30, 2018	33.50	33.99	33.50	33.99	15,384	+0.20(+0.60%)
May 29, 2018	33.95	34.20	33.71	33.78	44,256	-0.53(-1.55%)
May 25, 2018		34.32	34.32	34.32	0	-0.09(-0.26%)
May 24, 2018	34.10	34.42	34.10	34.41	28,676	+0.13(+0.38%)
May 23, 2018	34.20	34.37	34.09	34.28	22,446	-0.25(-0.72%)
May 22, 2018	34.61	34.65	34.49	34.53	16,836	+0.16(+0.47%)
May 21, 2018	34.42	34.45	34.27	34.37	19,513	+0.10(+0.31%)
May 18, 2018	34.26	34.51	34.21	34.26	57,064	-0.23(-0.65%)
May 17, 2018	34.24	34.49	34.24	34.49	44,990	+0.05(+0.14%)
May 16, 2018	34.56	34.67	34.37	34.44	30,900	+0.10(+0.28%)
May 15, 2018	34.37	34.56	34.24	34.34	210,900	-0.44(-1.27%)
May 14, 2018	35.09	35.14	34.74	34.78	30,420	-0.27(-0.78%)
May 11, 2018	35.14	35.15	34.99	35.06	30,159	+0.02(+0.05%)
May 10, 2018	34.81	35.06	34.78	35.04	40,805	+0.45(+1.30%)
May 09, 2018	34.63	34.63	34.44	34.59	61,945	+0.10(+0.28%)
May 08, 2018	34.66	34.68	34.48	34.49	40,219	-0.29(-0.83%)
May 07, 2018	34.77	34.87	34.62	34.78	45,775	-0.02(-0.07%)
May 04, 2018	34.45	34.99	34.45	34.81	45,838	+0.17(+0.49%)
May 03, 2018	35.11	35.11	34.58	34.64	116,869	-0.44(-1.26%)
May 02, 2018	35.05	35.30	34.94	35.08	234,635	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.