Peru All Ishares MSCI ETF (NY: EPU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.43	28.65	28.43	28.58	137,071	+0.08(+0.29%)
May 30, 2019	28.32	28.55	28.32	28.50	18,816	+0.11(+0.37%)
May 29, 2019	28.22	28.39	28.22	28.39	72,524	+0.05(+0.17%)
May 28, 2019	28.53	28.53	28.32	28.34	31,264	-0.18(-0.63%)
May 24, 2019	28.55	28.64	28.47	28.52	30,501	-0.02(-0.06%)
May 23, 2019	28.56	28.67	28.46	28.54	22,461	-0.27(-0.94%)
May 22, 2019	29.20	29.20	28.74	28.81	74,049	-0.46(-1.56%)
May 21, 2019	29.03	29.32	28.92	29.27	244,297	+0.28(+0.96%)
May 20, 2019	28.96	29.19	28.96	28.99	37,836	-0.12(-0.42%)
May 17, 2019	28.97	29.18	28.92	29.11	62,472	-0.15(-0.50%)
May 16, 2019	29.32	29.40	29.22	29.26	50,139	-0.10(-0.33%)
May 15, 2019	29.25	29.45	29.25	29.36	34,686	-0.08(-0.28%)
May 14, 2019	29.46	29.76	29.40	29.44	46,682	-0.03(-0.11%)
May 13, 2019	29.41	29.76	29.41	29.47	36,482	-0.38(-1.29%)
May 10, 2019	30.27	30.27	29.83	29.85	161,080	-0.42(-1.40%)
May 09, 2019	30.19	30.30	29.91	30.28	181,159	-0.16(-0.51%)
May 08, 2019	30.76	30.82	30.36	30.43	79,204	-0.39(-1.27%)
May 07, 2019	30.51	30.87	30.51	30.83	352,162	-0.04(-0.13%)
May 06, 2019	30.67	30.92	30.66	30.87	142,044	-0.02(-0.08%)
May 03, 2019	30.70	30.98	30.70	30.89	39,810	+0.20(+0.67%)
May 02, 2019	30.56	30.75	30.54	30.69	351,001	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.