Dominion Resources (NY: D )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.96	66.30	65.83	66.14	5,419,971	+0.56(+0.86%)
May 27, 2021	65.96	66.15	65.46	65.57	6,792,378	-0.40(-0.61%)
May 26, 2021	65.97	66.23	65.54	65.97	3,947,237	-0.05(-0.08%)
May 25, 2021	66.87	66.97	65.56	66.03	6,197,409	-0.94(-1.40%)
May 24, 2021	68.16	68.26	66.95	66.96	4,253,700	-0.99(-1.46%)
May 21, 2021	67.32	67.99	67.19	67.95	6,299,877	+0.86(+1.28%)
May 20, 2021	66.95	67.72	66.70	67.09	3,903,392	+0.23(+0.34%)
May 19, 2021	66.90	67.07	66.23	66.87	3,901,427	-0.16(-0.23%)
May 18, 2021	67.16	67.43	66.72	67.02	4,382,933	-0.44(-0.66%)
May 17, 2021	67.91	68.48	67.41	67.47	3,592,362	-0.35(-0.51%)
May 14, 2021	68.32	68.74	67.80	67.82	3,838,486	-0.27(-0.40%)
May 13, 2021	67.02	68.62	66.73	68.08	3,220,089	+1.08(+1.61%)
May 12, 2021	68.28	68.31	66.96	67.01	3,740,422	-1.29(-1.89%)
May 11, 2021	69.35	69.63	68.02	68.30	5,233,988	-0.72(-1.04%)
May 10, 2021	68.37	69.46	68.02	69.02	4,884,167	+0.88(+1.29%)
May 07, 2021	68.18	68.81	67.79	68.15	3,075,405	-0.03(-0.04%)
May 06, 2021	67.95	68.31	67.39	68.17	3,864,520	+0.46(+0.68%)
May 05, 2021	67.76	68.99	67.27	67.71	4,799,603	-1.27(-1.84%)
May 04, 2021	69.76	69.97	68.62	68.98	4,250,002	-0.83(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.