PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.22	12.33	12.07	12.22	9,686,005	+0.13(+1.10%)
May 27, 2010	11.98	12.10	11.87	12.09	5,950,229	+0.23(+1.92%)
May 26, 2010	11.91	11.99	11.79	11.86	6,582,269	+0.04(+0.36%)
May 25, 2010	11.66	11.85	11.37	11.82	422	+0.12(+1.01%)
May 24, 2010	11.80	11.91	11.69	11.70	5,180,837	-0.13(-1.08%)
May 21, 2010	11.63	11.84	11.57	11.83	7,705,285	+0.09(+0.81%)
May 20, 2010	11.82	11.92	11.70	11.74	422	-0.51(-4.14%)
May 19, 2010	12.17	12.32	12.09	12.24	9,688,748	+0.02(+0.15%)
May 18, 2010	12.52	12.52	12.21	12.22	33,148	-0.17(-1.38%)
May 17, 2010	12.35	12.50	12.18	12.39	10,399,949	+0.29(+2.39%)
May 14, 2010	12.11	12.21	11.95	12.11	6,614,453	-0.08(-0.62%)
May 13, 2010	12.28	12.35	12.13	12.18	8,381,703	-0.10(-0.85%)
May 12, 2010	12.14	12.34	12.04	12.29	9,901,550	+0.16(+1.33%)
May 11, 2010	12.25	12.32	12.11	12.12	9,225,118	+0.02(+0.20%)
May 10, 2010	11.89	12.14	11.88	12.10	9,359,373	+0.38(+3.27%)
May 07, 2010	11.73	11.87	11.43	11.72	13,808,434	+0.03(+0.28%)
May 06, 2010	11.69	11.94	11.25	11.68	18,312,850	+0.02(+0.16%)
May 05, 2010	11.71	11.79	11.63	11.67	9,615,822	-0.02(-0.16%)
May 04, 2010	11.70	11.76	11.63	11.68	10,740,599	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.