SPDR ICE Preferred Securities ETF (NY: PSK )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.22	33.53	33.22	33.49	126,599	+0.11(+0.33%)
May 28, 2020	33.32	33.51	33.29	33.38	162,918	+0.09(+0.29%)
May 27, 2020	33.27	33.36	33.11	33.29	216,917	+0.16(+0.48%)
May 26, 2020	33.46	33.46	33.13	33.13	261,461	+0.13(+0.38%)
May 22, 2020	33.01	33.03	32.87	33.00	164,542	+0.06(+0.19%)
May 21, 2020	32.75	32.98	32.75	32.94	236,012	+0.08(+0.24%)
May 20, 2020	32.81	32.90	32.76	32.86	222,626	+0.09(+0.29%)
May 19, 2020	32.58	32.81	32.58	32.77	151,395	+0.10(+0.31%)
May 18, 2020	32.77	32.81	32.60	32.66	212,925	+0.13(+0.41%)
May 15, 2020	32.44	32.59	32.34	32.53	119,011	-0.06(-0.17%)
May 14, 2020	32.58	32.74	32.04	32.58	806,856	-0.08(-0.24%)
May 13, 2020	32.91	32.97	32.66	32.66	1,284,318	-0.34(-1.03%)
May 12, 2020	33.14	33.14	32.96	33.00	320,797	-0.10(-0.31%)
May 11, 2020	32.98	33.11	32.85	33.11	171,375	+0.13(+0.38%)
May 08, 2020	33.00	33.05	32.88	32.98	129,761	+0.09(+0.26%)
May 07, 2020	32.92	33.18	32.84	32.89	113,177	+0.01(+0.02%)
May 06, 2020	32.96	32.96	32.74	32.88	105,280	-0.02(-0.05%)
May 05, 2020	33.03	33.11	32.83	32.90	274,209	-0.05(-0.14%)
May 04, 2020	32.74	33.02	32.74	32.95	129,281	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.