SPDR ICE Preferred Securities ETF (NY: PSK )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.20	36.32	36.20	36.30	441,170	+0.09(+0.25%)
May 27, 2021	36.15	36.23	36.15	36.21	71,622	+0.05(+0.14%)
May 26, 2021	36.18	36.20	36.14	36.16	148,241	-0.04(-0.11%)
May 25, 2021	36.30	36.30	36.20	36.20	139,933	-0.03(-0.09%)
May 24, 2021	36.22	36.29	36.20	36.24	133,579	+0.09(+0.25%)
May 21, 2021	36.16	36.21	36.10	36.15	95,868	+0.02(+0.05%)
May 20, 2021	35.96	36.17	35.96	36.13	313,486	+0.22(+0.60%)
May 19, 2021	35.91	36.01	35.86	35.91	243,414	-0.05(-0.14%)
May 18, 2021	35.90	36.01	35.88	35.96	126,473	-0.02(-0.05%)
May 17, 2021	35.86	35.98	35.86	35.98	172,439	+0.03(+0.09%)
May 14, 2021	35.81	35.98	35.81	35.95	316,899	+0.20(+0.56%)
May 13, 2021	35.66	35.92	35.66	35.75	155,537	+0.05(+0.14%)
May 12, 2021	35.81	35.97	35.65	35.70	308,273	-0.27(-0.76%)
May 11, 2021	36.01	36.18	35.90	35.97	181,011	-0.17(-0.48%)
May 10, 2021	36.38	36.38	36.15	36.15	235,014	-0.13(-0.37%)
May 07, 2021	36.15	36.31	36.15	36.28	169,267	+0.14(+0.39%)
May 06, 2021	36.22	36.22	36.03	36.14	197,940	-0.03(-0.09%)
May 05, 2021	36.30	36.35	36.12	36.17	210,580	-0.06(-0.16%)
May 04, 2021	36.28	36.28	36.18	36.23	167,530	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.