15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	56.84	57.34	56.77	57.29	205,950	+0.89(+1.58%)
May 30, 2019	56.15	56.47	56.10	56.40	149,271	+0.46(+0.82%)
May 29, 2019	55.83	56.15	55.83	55.94	7,111	+0.25(+0.46%)
May 28, 2019	55.62	55.90	55.60	55.69	18,344	+0.26(+0.47%)
May 24, 2019	55.53	55.57	55.36	55.42	7,177	+0.25(+0.45%)
May 23, 2019	55.02	55.42	54.99	55.18	10,747	+0.33(+0.60%)
May 22, 2019	54.81	55.03	54.72	54.85	7,952	+0.09(+0.17%)
May 21, 2019	54.76	54.81	54.66	54.75	6,469	+0.18(+0.33%)
May 20, 2019	54.72	54.76	54.54	54.57	7,172	-0.12(-0.23%)
May 17, 2019	54.74	54.78	54.52	54.69	8,272	-0.01(-0.02%)
May 16, 2019	55.07	55.07	54.64	54.71	5,824	-0.19(-0.35%)
May 15, 2019	54.95	54.96	54.78	54.90	9,202	+0.08(+0.14%)
May 14, 2019	54.91	54.91	54.72	54.82	7,393	-0.12(-0.21%)
May 13, 2019	54.82	55.07	54.70	54.94	20,007	+0.25(+0.46%)
May 10, 2019	54.45	54.78	54.45	54.68	4,136	+0.31(+0.57%)
May 09, 2019	54.28	54.40	54.23	54.37	5,417	+0.22(+0.41%)
May 08, 2019	54.50	54.65	54.03	54.15	17,855	-0.31(-0.57%)
May 07, 2019	54.82	54.83	54.43	54.46	43,345	+0.04(+0.08%)
May 06, 2019	54.46	54.54	54.33	54.42	27,765	+0.24(+0.44%)
May 03, 2019	54.16	54.28	54.07	54.18	37,832	+0.36(+0.67%)
May 02, 2019	54.05	54.19	53.65	53.82	17,617	-0.59(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.