Russell Top 200 Value Ishares ETF (NY: IWX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.70	29.79	29.26	29.26	99,645	-0.62(-2.09%)
May 30, 2013	29.77	29.88	29.76	29.88	5,836	+0.17(+0.57%)
May 29, 2013	29.65	29.71	29.49	29.71	63,123	-0.03(-0.11%)
May 28, 2013	29.85	29.93	29.67	29.74	18,830	+0.27(+0.91%)
May 24, 2013	29.37	29.52	29.36	29.47	160,110	-0.09(-0.31%)
May 23, 2013	29.30	29.57	29.24	29.57	31,222	+0.04(+0.13%)
May 22, 2013	29.94	30.07	29.50	29.53	44,376	-0.29(-0.99%)
May 21, 2013	29.73	29.84	29.69	29.82	12,995	+0.12(+0.41%)
May 20, 2013	29.67	29.77	29.66	29.70	7,954	+0.02(+0.08%)
May 17, 2013	29.38	29.68	29.38	29.68	8,724	+0.30(+1.02%)
May 16, 2013	29.53	29.54	29.38	29.38	5,842	-0.13(-0.44%)
May 15, 2013	29.34	29.52	29.32	29.51	7,595	+0.52(+1.79%)
May 13, 2013	28.92	29.00	28.88	28.99	6,344	+0.02(+0.06%)
May 10, 2013	28.84	28.97	28.84	28.97	7,250	+0.15(+0.53%)
May 09, 2013	28.93	29.01	28.82	28.82	2,595	-0.18(-0.61%)
May 08, 2013	28.89	29.00	28.89	28.99	7,582	+0.15(+0.51%)
May 07, 2013	28.73	28.87	28.73	28.85	2,806	+0.18(+0.64%)
May 06, 2013	28.68	28.72	28.65	28.66	8,926	+0.06(+0.20%)
May 03, 2013	28.60	28.65	28.58	28.61	5,873	+0.28(+0.98%)
May 02, 2013	28.23	28.37	28.19	28.33	7,585	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.