Russell Top 200 Value Ishares ETF (NY: IWX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.97	35.98	35.69	35.87	26,438	+0.02(+0.05%)
May 27, 2016	35.72	35.85	35.85	35.85	5,769	+0.10(+0.28%)
May 26, 2016	35.87	35.87	35.74	35.75	12,713	-0.13(-0.37%)
May 25, 2016	35.88	35.90	35.59	35.88	18,233	+0.36(+1.02%)
May 24, 2016	35.41	35.53	35.41	35.52	10,774	+0.38(+1.08%)
May 23, 2016	35.13	35.16	35.06	35.14	5,767	+0.00(+0.00%)
May 20, 2016	35.17	35.22	35.07	35.14	8,380	+0.20(+0.57%)
May 19, 2016	34.79	34.94	34.69	34.94	13,428	+0.07(+0.20%)
May 18, 2016	34.76	35.20	34.76	34.88	9,308	+0.03(+0.10%)
May 17, 2016	35.11	35.11	34.83	34.84	8,023	-0.32(-0.91%)
May 16, 2016	34.78	35.19	34.78	35.16	9,614	+0.29(+0.84%)
May 13, 2016	35.19	35.19	34.78	34.87	9,779	-0.39(-1.11%)
May 12, 2016	35.14	35.26	35.14	35.26	4,878	+0.03(+0.09%)
May 11, 2016	35.32	35.42	35.18	35.22	12,919	-0.09(-0.26%)
May 10, 2016	35.22	35.32	35.21	35.31	11,821	+0.37(+1.07%)
May 09, 2016	34.94	34.94	34.82	34.94	2,718	-0.01(-0.03%)
May 06, 2016	34.70	34.98	34.70	34.95	14,194	+0.14(+0.39%)
May 05, 2016	35.00	35.00	34.80	34.82	6,336	-0.07(-0.19%)
May 04, 2016	34.95	34.96	34.82	34.88	11,231	-0.27(-0.76%)
May 03, 2016	35.32	35.32	35.00	35.15	8,661	-0.39(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.