Russell Top 200 Value Ishares ETF (NY: IWX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	41.00	41.00	40.79	40.88	8,402	-0.11(-0.27%)
May 30, 2017	40.94	41.03	40.94	40.99	5,283	-0.08(-0.20%)
May 26, 2017	41.06	41.12	41.02	41.07	9,379	+0.00(+0.01%)
May 25, 2017	41.07	41.17	41.03	41.07	14,408	+0.02(+0.04%)
May 24, 2017	41.03	41.07	40.95	41.05	11,774	+0.02(+0.06%)
May 23, 2017	40.91	41.03	40.91	41.03	3,848	+0.18(+0.44%)
May 22, 2017	40.86	40.89	40.78	40.85	5,644	+0.15(+0.38%)
May 19, 2017	40.49	40.85	40.49	40.69	16,051	+0.24(+0.59%)
May 18, 2017	40.23	40.57	40.23	40.46	17,607	+0.07(+0.17%)
May 17, 2017	40.67	40.77	40.39	40.39	15,823	-0.70(-1.70%)
May 16, 2017	41.12	41.12	40.99	41.09	6,809	-0.03(-0.08%)
May 15, 2017	40.95	41.12	40.95	41.12	10,601	+0.26(+0.62%)
May 12, 2017	40.84	40.86	40.73	40.86	21,489	-0.08(-0.19%)
May 11, 2017	41.01	41.01	40.79	40.94	13,619	-0.03(-0.08%)
May 10, 2017	40.96	41.04	40.87	40.98	42,642	+0.03(+0.08%)
May 09, 2017	41.09	41.17	40.87	40.94	14,794	-0.06(-0.15%)
May 08, 2017	41.15	41.23	41.00	41.00	31,001	-0.12(-0.29%)
May 05, 2017	40.98	41.13	40.94	41.12	36,698	+0.15(+0.37%)
May 04, 2017	41.08	41.08	40.87	40.97	11,794	-0.03(-0.08%)
May 03, 2017	40.86	41.03	40.83	41.00	12,595	+0.15(+0.38%)
May 02, 2017	41.08	41.08	40.80	40.85	15,256	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.