Russell Top 200 Value Ishares ETF (NY: IWX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.34	44.34	44.19	44.26	18,645	-0.28(-0.63%)
May 30, 2018	44.13	44.60	44.12	44.54	8,257	+0.71(+1.62%)
May 29, 2018	44.20	44.20	43.58	43.83	46,763	-0.62(-1.39%)
May 25, 2018		44.44	44.44	44.44	0	-0.26(-0.59%)
May 24, 2018	44.62	44.76	44.53	44.71	9,318	-0.18(-0.40%)
May 23, 2018	44.71	44.90	44.65	44.89	10,309	-0.14(-0.32%)
May 22, 2018	45.30	45.30	45.03	45.03	24,887	+0.02(+0.05%)
May 21, 2018	45.02	45.10	45.00	45.01	7,182	+0.23(+0.52%)
May 18, 2018	44.86	44.86	44.70	44.77	17,316	-0.17(-0.37%)
May 17, 2018	44.91	45.09	44.91	44.94	10,563	-0.03(-0.07%)
May 16, 2018	44.87	45.11	44.85	44.97	11,954	+0.27(+0.60%)
May 15, 2018	44.82	44.89	44.70	44.70	9,530	-0.29(-0.65%)
May 14, 2018	45.16	45.17	44.99	44.99	11,973	+0.07(+0.16%)
May 11, 2018	44.81	44.96	44.81	44.92	9,954	+0.18(+0.41%)
May 10, 2018	44.57	44.84	44.54	44.74	11,050	+0.41(+0.93%)
May 09, 2018	44.02	44.41	43.97	44.33	22,984	+0.44(+0.99%)
May 08, 2018	43.74	43.90	43.69	43.90	8,912	+0.06(+0.13%)
May 07, 2018	43.90	44.01	43.73	43.84	3,953	+0.15(+0.34%)
May 04, 2018	43.47	43.88	43.47	43.69	13,820	+0.42(+0.96%)
May 03, 2018	43.37	43.37	42.82	43.27	9,325	-0.14(-0.33%)
May 02, 2018	43.70	43.79	43.41	43.42	11,432	-0.29(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.