Russell Top 200 Value Ishares ETF (NY: IWX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.80	45.80	45.46	45.50	198,482	-0.60(-1.31%)
May 30, 2019	46.31	46.32	45.98	46.10	41,254	-0.10(-0.22%)
May 29, 2019	45.92	46.22	45.88	46.20	22,880	-0.38(-0.82%)
May 28, 2019	47.09	47.09	46.59	46.59	12,249	-0.44(-0.94%)
May 24, 2019	47.01	47.13	46.94	47.03	18,268	+0.21(+0.45%)
May 23, 2019	46.76	46.83	46.59	46.82	10,984	-0.59(-1.24%)
May 22, 2019	47.52	47.52	47.31	47.40	28,465	-0.14(-0.30%)
May 21, 2019	47.42	47.59	47.42	47.55	13,885	+0.29(+0.62%)
May 20, 2019	47.30	47.32	47.08	47.25	21,022	-0.05(-0.11%)
May 17, 2019	47.26	47.62	47.17	47.31	31,604	-0.22(-0.47%)
May 16, 2019	47.46	47.73	47.44	47.53	43,558	+0.44(+0.93%)
May 15, 2019	46.76	47.21	46.70	47.09	17,834	+0.13(+0.29%)
May 14, 2019	47.01	47.30	46.96	46.96	31,473	+0.30(+0.65%)
May 13, 2019	46.86	46.86	46.54	46.66	23,294	-0.90(-1.89%)
May 10, 2019	47.23	47.66	46.75	47.56	24,432	+0.24(+0.51%)
May 09, 2019	47.14	47.34	46.91	47.32	15,296	-0.11(-0.23%)
May 08, 2019	47.44	47.72	47.42	47.42	25,355	-0.09(-0.19%)
May 07, 2019	47.93	47.93	47.23	47.51	57,377	-0.74(-1.53%)
May 06, 2019	47.92	48.36	47.92	48.25	29,122	-0.29(-0.61%)
May 03, 2019	48.25	48.57	48.25	48.55	30,259	+0.37(+0.78%)
May 02, 2019	48.15	48.43	47.97	48.17	20,343	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.