PetroChina (NY: PTR )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	28.81	28.98	28.46	28.54	353,530	-0.13(-0.44%)
May 27, 2004	28.94	28.96	28.54	28.66	1,343,715	+0.32(+1.14%)
May 26, 2004	28.39	28.66	28.09	28.34	969,878	+0.29(+1.05%)
May 25, 2004	28.03	28.16	27.83	28.05	709,890	+0.36(+1.30%)
May 24, 2004	27.31	27.79	27.22	27.68	981,696	+1.02(+3.83%)
May 21, 2004	26.86	27.04	26.64	26.66	629,830	+0.50(+1.91%)
May 20, 2004	26.62	26.78	26.15	26.16	375,168	-0.34(-1.29%)
May 19, 2004	26.47	27.14	26.23	26.51	1,505,001	+0.90(+3.50%)
May 18, 2004	25.41	25.65	25.38	25.61	686,421	+0.60(+2.40%)
May 17, 2004	25.02	25.14	24.80	25.01	1,569,415	-1.51(-5.71%)
May 14, 2004	26.34	26.72	26.24	26.53	502,332	-0.39(-1.45%)
May 13, 2004	26.86	27.22	26.85	26.92	425,434	+0.08(+0.29%)
May 12, 2004	27.16	27.22	26.18	26.84	824,238	-0.23(-0.84%)
May 11, 2004	26.34	27.16	26.27	27.07	666,614	+0.94(+3.61%)
May 10, 2004	26.44	26.55	25.25	26.12	1,753,670	-1.57(-5.68%)
May 07, 2004	28.06	28.16	27.64	27.70	1,110,025	-0.14(-0.52%)
May 06, 2004	27.86	28.30	27.55	27.84	810,257	-0.02(-0.09%)
May 05, 2004	27.82	28.08	27.67	27.86	1,148,141	-0.27(-0.96%)
May 04, 2004	27.25	28.23	27.16	28.14	1,847,712	+1.44(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.