PetroChina (NY: PTR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	87.84	87.84	86.97	87.16	197,419	-1.06(-1.20%)
May 28, 2015	88.42	88.42	87.37	88.22	276,835	-2.91(-3.19%)
May 27, 2015	90.69	91.29	90.44	91.13	121,902	+0.39(+0.43%)
May 26, 2015	92.06	92.14	90.62	90.74	195,850	-1.04(-1.14%)
May 22, 2015	91.26	91.78	91.78	91.78	242,245	+1.75(+1.94%)
May 21, 2015	89.88	90.39	89.61	90.03	188,731	-0.75(-0.83%)
May 20, 2015	90.78	91.12	90.40	90.78	122,325	-0.23(-0.25%)
May 19, 2015	91.39	91.56	90.77	91.01	173,485	+0.44(+0.49%)
May 18, 2015	90.04	91.05	89.56	90.57	413,839	-1.38(-1.50%)
May 15, 2015	90.63	92.15	90.48	91.94	597,924	+2.71(+3.03%)
May 14, 2015	89.41	90.00	88.69	89.24	239,434	+0.07(+0.08%)
May 13, 2015	89.44	89.73	88.93	89.16	141,602	-0.74(-0.82%)
May 12, 2015	88.68	90.02	88.43	89.90	183,419	+0.06(+0.07%)
May 11, 2015	90.46	90.80	89.73	89.84	280,116	-2.69(-2.90%)
May 08, 2015	92.43	93.19	91.30	92.53	197,243	+0.70(+0.76%)
May 07, 2015	90.86	91.96	90.01	91.83	414,346	-0.58(-0.63%)
May 06, 2015	94.11	94.14	92.08	92.41	243,485	-1.71(-1.81%)
May 05, 2015	94.89	95.16	93.80	94.11	194,456	-1.96(-2.04%)
May 04, 2015	95.52	96.34	95.39	96.08	225,933	+0.82(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.