PetroChina (NY: PTR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.99	29.36	28.69	29.34	189,634	+0.76(+2.65%)
May 28, 2020	28.65	28.87	28.41	28.58	153,340	-0.01(-0.03%)
May 27, 2020	29.04	29.04	28.47	28.59	147,164	-0.22(-0.76%)
May 26, 2020	29.01	29.06	28.73	28.81	136,696	+0.73(+2.61%)
May 22, 2020	28.42	28.42	27.90	28.08	180,740	-1.21(-4.15%)
May 21, 2020	29.60	29.60	29.11	29.29	148,217	-0.67(-2.25%)
May 20, 2020	29.93	30.30	29.77	29.97	130,315	+0.15(+0.51%)
May 19, 2020	30.17	30.30	29.81	29.82	138,289	-0.30(-1.01%)
May 18, 2020	29.12	30.23	29.08	30.12	192,800	+2.43(+8.77%)
May 15, 2020	27.69	27.91	27.61	27.69	108,515	-0.54(-1.91%)
May 14, 2020	27.77	28.37	27.67	28.23	108,727	-0.10(-0.36%)
May 13, 2020	28.86	28.89	28.12	28.33	142,771	-0.64(-2.21%)
May 12, 2020	29.56	29.56	28.97	28.97	95,505	-0.74(-2.50%)
May 11, 2020	29.64	29.90	29.55	29.71	109,193	+0.19(+0.63%)
May 08, 2020	29.20	29.57	29.09	29.53	113,614	+0.90(+3.15%)
May 07, 2020	28.96	29.35	28.53	28.63	139,807	-0.21(-0.73%)
May 06, 2020	29.02	29.07	28.52	28.84	201,220	+0.23(+0.80%)
May 05, 2020	28.34	29.05	28.10	28.61	253,507	+0.78(+2.79%)
May 04, 2020	27.83	27.97	27.59	27.83	340,239	-1.13(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.