25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	89.01	91.57	88.97	89.57	161,710	+1.45(+1.65%)
May 30, 2012	87.29	88.36	87.29	88.11	149,786	+3.37(+3.97%)
May 29, 2012	84.53	85.55	84.53	84.74	57,897	-0.34(-0.40%)
May 25, 2012	85.15	85.31	84.88	85.08	18,626	+0.46(+0.55%)
May 24, 2012	84.96	85.34	84.44	84.62	27,987	-0.72(-0.84%)
May 23, 2012	85.11	86.33	85.11	85.34	12,816	+1.03(+1.23%)
May 22, 2012	84.63	84.63	83.69	84.30	237,892	-1.87(-2.18%)
May 21, 2012	85.84	86.66	85.35	86.18	44,437	-0.04(-0.04%)
May 18, 2012	84.87	86.44	84.42	86.21	35,963	+0.31(+0.36%)
May 17, 2012	83.62	85.98	83.56	85.90	29,891	+2.44(+2.92%)
May 16, 2012	82.19	83.54	82.07	83.46	76,850	+0.50(+0.60%)
May 15, 2012	82.11	83.05	81.95	82.96	104,168	+0.69(+0.84%)
May 14, 2012	81.92	82.49	81.66	82.27	32,281	+1.84(+2.29%)
May 11, 2012	80.50	80.50	79.86	80.42	6,066	+1.27(+1.61%)
May 10, 2012	78.29	79.39	78.29	79.15	3,681	-0.42(-0.53%)
May 09, 2012	80.38	80.44	79.42	79.57	24,193	-0.08(-0.09%)
May 08, 2012	79.97	80.45	79.64	79.64	25,673	+0.55(+0.70%)
May 07, 2012	79.13	79.46	79.02	79.09	10,324	+0.04(+0.05%)
May 04, 2012	78.44	79.07	78.40	79.05	43,485	+0.91(+1.17%)
May 03, 2012	77.43	78.37	77.43	78.14	6,957	+0.06(+0.08%)
May 02, 2012	78.21	78.27	77.76	78.08	6,970	+0.95(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.