Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.39	39.40	39.35	39.39	3,872	-0.09(-0.23%)
May 27, 2010	39.50	39.50	39.48	39.48	12,198	+0.01(+0.02%)
May 26, 2010	39.48	39.52	39.45	39.47	42,551	+0.00(+0.00%)
May 25, 2010	39.46	39.49	39.45	39.47	3,290	+0.05(+0.12%)
May 24, 2010	39.39	39.42	39.39	39.42	4,419	+0.03(+0.08%)
May 21, 2010	39.39	39.42	39.39	39.39	898	+0.08(+0.20%)
May 20, 2010	39.28	39.38	39.28	39.31	8,783	+0.05(+0.13%)
May 19, 2010	39.26	39.26	39.26	39.26	385	+0.04(+0.10%)
May 18, 2010	39.16	39.23	39.16	39.22	3,824	+0.03(+0.08%)
May 17, 2010	39.21	39.21	39.15	39.19	9,083	+0.05(+0.14%)
May 14, 2010	39.14	39.14	39.14	39.14	770	+0.01(+0.03%)
May 13, 2010	39.12	39.12	39.12	39.12	256	+0.00(+0.01%)
May 12, 2010	39.14	39.14	39.12	39.12	6,558	+0.03(+0.08%)
May 11, 2010	39.09	39.09	39.09	39.09	283	+0.03(+0.07%)
May 10, 2010	39.06	39.09	39.06	39.06	629	-0.03(-0.08%)
May 07, 2010	39.09	39.09	39.09	39.09	7,878	+0.00(+0.01%)
May 06, 2010	39.06	39.12	39.06	39.09	4,097	+0.01(+0.01%)
May 05, 2010	39.08	39.09	39.08	39.08	2,733	-0.05(-0.14%)
May 04, 2010	39.07	39.14	39.07	39.14	9,247	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.