Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	44.80	45.08	44.80	44.89	39,246	+0.06(+0.13%)
May 27, 2016	45.05	44.83	44.83	44.83	10,060	-0.15(-0.33%)
May 26, 2016	44.92	45.27	44.67	44.98	20,198	-0.03(-0.07%)
May 25, 2016	45.07	45.07	44.90	45.01	19,809	+0.02(+0.06%)
May 24, 2016	45.02	45.09	44.98	44.99	20,738	-0.07(-0.15%)
May 23, 2016	45.03	45.29	44.97	45.06	30,398	+0.02(+0.05%)
May 20, 2016	45.08	45.10	44.97	45.03	12,851	+0.02(+0.04%)
May 19, 2016	45.07	45.15	44.99	45.01	10,043	-0.01(-0.02%)
May 18, 2016	45.25	45.36	45.00	45.02	33,146	-0.12(-0.27%)
May 17, 2016	45.24	45.26	45.04	45.15	26,849	+0.03(+0.07%)
May 16, 2016	45.23	45.23	45.10	45.11	10,885	-0.09(-0.20%)
May 13, 2016	45.26	45.26	45.06	45.20	15,139	+0.07(+0.16%)
May 12, 2016	45.12	45.32	45.12	45.13	13,622	-0.04(-0.09%)
May 11, 2016	45.34	45.34	45.06	45.17	10,640	+0.07(+0.15%)
May 10, 2016	45.19	45.35	44.95	45.11	11,859	+0.06(+0.13%)
May 09, 2016	45.07	45.31	44.94	45.05	23,455	-0.02(-0.05%)
May 06, 2016	45.31	45.31	44.93	45.07	21,812	+0.09(+0.20%)
May 05, 2016	45.09	45.10	44.98	44.98	8,583	-0.06(-0.13%)
May 04, 2016	45.19	45.23	44.78	45.04	44,475	+0.02(+0.04%)
May 03, 2016	44.81	45.06	44.81	45.02	16,601	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.