Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	45.30	45.36	45.28	45.30	13,456	-0.02(-0.04%)
May 30, 2017	45.30	45.33	45.21	45.31	18,067	+0.11(+0.24%)
May 26, 2017	45.25	45.29	45.17	45.20	7,835	-0.05(-0.11%)
May 25, 2017	45.20	45.29	45.19	45.25	8,607	+0.01(+0.02%)
May 24, 2017	45.19	45.34	45.17	45.24	31,179	-0.02(-0.04%)
May 23, 2017	45.19	45.35	45.18	45.26	19,823	+0.05(+0.11%)
May 22, 2017	45.12	45.22	45.09	45.21	11,331	+0.10(+0.23%)
May 19, 2017	45.14	45.14	45.05	45.11	7,286	-0.04(-0.10%)
May 18, 2017	45.19	45.19	45.11	45.15	31,601	+0.05(+0.11%)
May 17, 2017	45.04	45.16	45.00	45.10	24,795	+0.14(+0.30%)
May 16, 2017	44.98	45.04	44.89	44.97	22,087	-0.01(-0.02%)
May 15, 2017	44.97	44.99	44.92	44.97	20,038	+0.03(+0.08%)
May 12, 2017	44.90	45.00	44.88	44.94	13,066	+0.06(+0.13%)
May 11, 2017	44.86	44.91	44.86	44.88	9,076	+0.12(+0.26%)
May 10, 2017	44.85	44.95	44.75	44.76	16,481	-0.08(-0.19%)
May 09, 2017	44.86	44.87	44.79	44.85	9,352	+0.06(+0.13%)
May 08, 2017	44.80	44.89	44.78	44.79	12,372	-0.03(-0.08%)
May 05, 2017	44.84	44.93	44.75	44.82	18,376	+0.01(+0.02%)
May 04, 2017	44.83	44.86	44.79	44.81	16,458	-0.04(-0.09%)
May 03, 2017	44.85	44.93	44.81	44.86	25,673	+0.08(+0.17%)
May 02, 2017	44.79	44.97	44.76	44.78	12,041	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.