Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.42	50.42	50.32	50.32	29,713	+0.00(+0.00%)
May 28, 2020	50.27	50.41	50.24	50.32	58,927	+0.02(+0.05%)
May 27, 2020	50.30	50.34	50.25	50.30	39,169	+0.02(+0.05%)
May 26, 2020	50.20	50.28	50.20	50.28	30,188	+0.07(+0.14%)
May 22, 2020	50.14	50.21	50.04	50.20	22,449	+0.11(+0.22%)
May 21, 2020	49.95	50.12	49.95	50.10	32,479	+0.13(+0.25%)
May 20, 2020	49.90	49.98	49.77	49.97	35,663	+0.08(+0.16%)
May 19, 2020	49.72	49.94	49.71	49.89	38,480	+0.04(+0.07%)
May 18, 2020	49.71	49.88	49.67	49.85	60,346	+0.07(+0.15%)
May 15, 2020	49.56	49.81	49.55	49.78	34,335	+0.18(+0.37%)
May 14, 2020	49.64	49.68	49.59	49.60	24,048	-0.01(-0.02%)
May 13, 2020	49.52	49.61	49.52	49.61	26,641	+0.15(+0.29%)
May 12, 2020	49.30	49.49	49.30	49.46	21,050	+0.04(+0.08%)
May 11, 2020	49.50	49.69	49.31	49.42	103,284	+0.02(+0.05%)
May 08, 2020	49.24	49.40	49.24	49.40	26,521	+0.05(+0.11%)
May 07, 2020	49.35	49.37	49.25	49.34	60,779	+0.02(+0.04%)
May 06, 2020	49.31	49.32	49.16	49.32	39,022	-0.01(-0.02%)
May 05, 2020	49.10	49.33	49.09	49.33	54,891	+0.27(+0.56%)
May 04, 2020	49.15	49.25	49.05	49.06	404,517	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.