Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	49.13	49.13	49.03	49.06	267,726	-0.01(-0.02%)
May 27, 2022	49.07	49.09	49.05	49.07	148,523	+0.15(+0.31%)
May 26, 2022	48.75	48.91	48.75	48.91	640,622	+0.28(+0.58%)
May 25, 2022	48.55	48.69	48.55	48.63	399,420	+0.24(+0.49%)
May 24, 2022	48.23	48.44	48.23	48.40	349,582	+0.29(+0.61%)
May 23, 2022	48.09	48.18	48.06	48.11	340,390	+0.00(+0.00%)
May 20, 2022	47.97	48.13	47.97	48.11	553,287	+0.13(+0.27%)
May 19, 2022	47.88	48.02	47.88	47.97	608,984	+0.12(+0.26%)
May 18, 2022	47.84	47.93	47.84	47.85	145,497	-0.08(-0.16%)
May 17, 2022	47.97	47.97	47.90	47.93	482,187	-0.17(-0.35%)
May 16, 2022	48.08	48.11	48.04	48.10	713,556	+0.08(+0.18%)
May 13, 2022	48.07	48.10	47.97	48.01	702,880	-0.12(-0.25%)
May 12, 2022	48.10	48.17	48.08	48.13	347,897	+0.05(+0.10%)
May 11, 2022	48.10	48.16	48.06	48.09	232,684	-0.12(-0.25%)
May 10, 2022	48.30	48.30	48.16	48.21	379,732	-0.05(-0.10%)
May 09, 2022	48.31	48.31	48.14	48.26	271,108	-0.04(-0.08%)
May 06, 2022	48.34	48.37	48.25	48.29	243,860	-0.01(-0.02%)
May 05, 2022	48.46	48.46	48.27	48.30	378,601	-0.14(-0.29%)
May 04, 2022	48.51	48.52	48.41	48.44	663,052	-0.03(-0.06%)
May 03, 2022	48.50	48.59	48.44	48.47	181,522	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.