Laboratory Corp American Holdings (NY: LH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	70.66	70.81	69.24	69.28	1,809,918	-1.66(-2.33%)
May 30, 2012	71.39	71.60	70.86	70.94	909,458	-0.86(-1.19%)
May 29, 2012	71.71	72.25	71.40	71.80	586,056	+0.47(+0.66%)
May 25, 2012	70.42	71.66	70.42	71.32	548,734	+0.72(+1.03%)
May 24, 2012	70.31	71.05	69.87	70.60	650,192	+0.22(+0.31%)
May 23, 2012	70.48	71.22	69.79	70.38	735,629	-0.42(-0.60%)
May 22, 2012	71.35	71.65	70.49	70.81	509,075	-0.29(-0.41%)
May 21, 2012	70.08	71.13	69.27	71.10	452,533	+1.03(+1.47%)
May 18, 2012	71.69	71.69	69.87	70.07	715,615	-1.02(-1.44%)
May 17, 2012	72.18	72.65	71.09	71.09	813,683	-1.01(-1.41%)
May 16, 2012	72.47	72.77	71.80	72.10	1,128,727	-0.02(-0.03%)
May 15, 2012	71.09	72.39	70.92	72.13	1,342,690	+1.14(+1.61%)
May 14, 2012	71.70	71.70	70.72	70.99	808,440	-1.16(-1.60%)
May 11, 2012	71.40	72.65	71.40	72.15	817,128	+0.71(+0.99%)
May 10, 2012	72.21	72.68	71.31	71.44	694,348	-0.01(-0.01%)
May 09, 2012	71.76	72.08	71.13	71.45	1,012,558	-1.01(-1.39%)
May 08, 2012	72.00	72.53	71.55	72.45	943,933	+0.04(+0.06%)
May 07, 2012	72.07	72.61	71.97	72.41	746,834	+0.27(+0.38%)
May 04, 2012	72.35	72.54	72.00	72.14	690,725	-0.35(-0.48%)
May 03, 2012	73.55	73.66	72.23	72.49	886,640	-1.15(-1.56%)
May 02, 2012	73.63	74.30	73.49	73.63	778,561	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.