Hong Kong Ishares MSCI ETF (NY: EWH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.074	8.134	8.025	8.128	1,445,318	+0.09(+1.13%)
May 30, 2006	8.183	8.183	8.013	8.037	2,432,989	-0.21(-2.57%)
May 26, 2006	8.274	8.286	8.183	8.249	2,399,852	+0.04(+0.52%)
May 25, 2006	8.158	8.243	8.110	8.207	4,110,264	+0.06(+0.74%)
May 24, 2006	8.116	8.219	8.068	8.146	1,971,383	+0.06(+0.75%)
May 23, 2006	8.165	8.322	8.086	8.086	3,352,407	-0.07(-0.89%)
May 22, 2006	8.201	8.225	7.995	8.158	5,946,299	-0.22(-2.68%)
May 19, 2006	8.322	8.444	8.298	8.383	1,551,158	+0.09(+1.10%)
May 18, 2006	8.401	8.492	8.286	8.292	1,708,268	-0.11(-1.30%)
May 17, 2006	8.535	8.535	8.177	8.401	5,749,622	-0.07(-0.79%)
May 16, 2006	8.535	8.535	8.462	8.468	3,948,207	+0.02(+0.22%)
May 15, 2006	8.480	8.480	8.340	8.450	5,952,893	-0.08(-1.00%)
May 12, 2006	8.698	8.698	8.492	8.535	4,261,440	-0.16(-1.88%)
May 11, 2006	8.820	8.826	8.638	8.698	6,817,249	-0.07(-0.76%)
May 10, 2006	8.795	8.822	8.741	8.765	1,340,303	-0.11(-1.23%)
May 09, 2006	8.856	8.899	8.820	8.874	2,227,409	-0.08(-0.88%)
May 08, 2006	8.947	8.959	8.929	8.953	1,574,403	+0.05(+0.61%)
May 05, 2006	8.917	8.935	8.880	8.899	1,240,728	+0.02(+0.27%)
May 04, 2006	8.856	8.892	8.832	8.874	2,226,255	+0.04(+0.41%)
May 03, 2006	8.856	8.856	8.783	8.838	2,272,416	+0.04(+0.48%)
May 02, 2006	8.783	8.801	8.765	8.795	1,653,865	+0.16(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.