Hong Kong Ishares MSCI ETF (NY: EWH )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.195	9.245	9.083	9.195	13,379,016	-0.10(-1.07%)
May 27, 2010	9.127	9.301	9.108	9.295	14,313,666	+0.39(+4.33%)
May 26, 2010	8.959	9.064	8.865	8.909	17,341,750	-0.18(-1.98%)
May 25, 2010	8.865	9.096	8.828	9.089	15,820,871	-0.01(-0.14%)
May 24, 2010	9.127	9.207	9.089	9.102	8,918,187	+0.02(+0.21%)
May 21, 2010	8.772	9.105	8.760	9.083	18,245,756	+0.17(+1.96%)
May 20, 2010	8.921	9.064	8.878	8.909	16,563,204	-0.27(-2.92%)
May 19, 2010	9.152	9.235	9.058	9.176	14,444,172	+0.00(+0.00%)
May 18, 2010	9.344	9.363	9.133	9.176	11,936,454	-0.09(-1.01%)
May 17, 2010	9.301	9.344	9.133	9.270	9,760,917	-0.02(-0.27%)
May 14, 2010	9.295	9.394	9.207	9.295	10,649,142	-0.15(-1.58%)
May 13, 2010	9.506	9.512	9.419	9.444	7,681,329	-0.03(-0.33%)
May 12, 2010	9.450	9.506	9.431	9.475	8,706,044	+0.02(+0.26%)
May 11, 2010	9.506	9.537	9.400	9.450	10,413,357	-0.10(-1.04%)
May 10, 2010	9.487	9.575	9.472	9.550	23,268,600	+0.33(+3.54%)
May 07, 2010	9.313	9.363	9.083	9.223	23,540,596	+0.07(+0.78%)
May 06, 2010	9.450	9.463	8.809	9.152	22,256,736	-0.28(-2.97%)
May 05, 2010	9.525	9.593	9.425	9.431	20,992,384	-0.07(-0.72%)
May 04, 2010	9.662	9.687	9.475	9.500	26,151,082	-0.30(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.