Hong Kong Ishares MSCI ETF (NY: EWH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.83	13.87	13.66	13.68	4,181,233	-0.15(-1.10%)
May 30, 2013	13.85	13.90	13.80	13.83	3,388,151	-0.12(-0.85%)
May 29, 2013	13.94	14.01	13.91	13.95	4,933,929	-0.28(-1.95%)
May 28, 2013	14.31	14.34	14.22	14.23	4,347,894	+0.16(+1.14%)
May 24, 2013	14.12	14.14	14.04	14.07	5,679,059	-0.10(-0.69%)
May 23, 2013	14.12	14.22	14.03	14.17	8,578,680	-0.26(-1.83%)
May 22, 2013	14.52	14.59	14.39	14.43	4,018,376	-0.15(-1.05%)
May 21, 2013	14.54	14.60	14.51	14.58	4,786,061	+0.01(+0.05%)
May 20, 2013	14.56	14.59	14.53	14.58	3,434,118	+0.13(+0.91%)
May 17, 2013	14.37	14.44	14.35	14.44	1,659,508	+0.10(+0.73%)
May 16, 2013	14.35	14.39	14.32	14.34	1,631,621	-0.05(-0.34%)
May 15, 2013	14.31	14.41	14.29	14.39	4,527,830	+0.06(+0.44%)
May 13, 2013	14.33	14.34	14.28	14.33	2,238,144	-0.10(-0.72%)
May 10, 2013	14.37	14.44	14.37	14.43	2,339,969	+0.07(+0.48%)
May 09, 2013	14.36	14.42	14.34	14.36	4,876,405	-0.08(-0.53%)
May 08, 2013	14.42	14.45	14.39	14.44	4,665,650	+0.01(+0.10%)
May 07, 2013	14.36	14.46	14.36	14.42	5,248,562	+0.12(+0.87%)
May 06, 2013	14.24	14.32	14.24	14.30	2,126,852	+0.07(+0.49%)
May 03, 2013	14.18	14.28	14.15	14.23	3,048,858	+0.12(+0.89%)
May 02, 2013	14.11	14.13	14.05	14.10	5,748,474	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.