Hong Kong Ishares MSCI ETF (NY: EWH )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.28	15.31	15.21	15.23	2,203,058	+0.04(+0.28%)
May 29, 2014	15.18	15.23	15.17	15.19	1,991,705	+0.09(+0.57%)
May 28, 2014	15.11	15.15	15.08	15.10	1,259,446	+0.00(+0.00%)
May 27, 2014	15.15	15.15	15.06	15.10	1,129,806	+0.00(+0.00%)
May 23, 2014	15.08	15.10	15.10	15.10	1,212,034	+0.06(+0.43%)
May 22, 2014	15.02	15.05	15.02	15.04	743,803	+0.01(+0.10%)
May 21, 2014	15.00	15.06	15.00	15.03	1,895,884	+0.12(+0.82%)
May 20, 2014	14.95	14.99	14.88	14.90	3,631,940	-0.02(-0.14%)
May 19, 2014	14.92	14.95	14.88	14.93	2,982,634	-0.01(-0.05%)
May 16, 2014	14.87	14.95	14.84	14.93	3,067,812	+0.16(+1.12%)
May 15, 2014	14.81	14.82	14.70	14.77	3,172,805	+0.00(+0.00%)
May 14, 2014	14.80	14.82	14.75	14.77	1,284,412	+0.00(+0.00%)
May 13, 2014	14.74	14.80	14.69	14.77	1,681,695	+0.04(+0.24%)
May 12, 2014	14.70	14.74	14.64	14.73	3,981,581	+0.34(+2.34%)
May 09, 2014	14.37	14.41	14.34	14.39	1,562,257	+0.14(+0.96%)
May 08, 2014	14.24	14.32	14.24	14.26	3,508,498	-0.19(-1.34%)
May 07, 2014	14.39	14.45	14.34	14.45	3,452,567	-0.06(-0.45%)
May 06, 2014	14.49	14.58	14.49	14.52	1,408,002	-0.02(-0.15%)
May 05, 2014	14.48	14.55	14.45	14.54	1,389,431	-0.18(-1.22%)
May 02, 2014	14.67	14.74	14.65	14.72	1,812,311	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.