Hong Kong Ishares MSCI ETF (NY: EWH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.37	21.43	21.27	21.32	5,509,601	+0.10(+0.46%)
May 30, 2018	21.08	21.23	21.07	21.22	5,650,174	+0.07(+0.31%)
May 29, 2018	21.36	21.37	21.08	21.16	7,989,875	-0.23(-1.07%)
May 25, 2018		21.39	21.39	21.39	0	+0.03(+0.15%)
May 24, 2018	21.36	21.40	21.21	21.36	2,933,790	-0.07(-0.34%)
May 23, 2018	21.24	21.45	21.24	21.43	5,711,844	-0.25(-1.14%)
May 22, 2018	21.69	21.78	21.64	21.68	4,280,751	-0.02(-0.08%)
May 21, 2018	21.72	21.75	21.63	21.69	3,073,689	+0.47(+2.20%)
May 18, 2018	21.25	21.26	21.19	21.22	5,442,444	-0.02(-0.08%)
May 17, 2018	21.29	21.36	21.19	21.24	3,270,117	-0.30(-1.37%)
May 16, 2018	21.42	21.55	21.42	21.54	6,858,539	+0.04(+0.19%)
May 15, 2018	21.46	21.52	21.38	21.49	5,642,214	-0.25(-1.17%)
May 14, 2018	21.86	21.88	21.68	21.75	20,577,846	+0.11(+0.53%)
May 11, 2018	21.60	21.66	21.56	21.63	7,663,349	+0.24(+1.11%)
May 10, 2018	21.26	21.45	21.26	21.40	6,306,997	+0.25(+1.16%)
May 09, 2018	21.09	21.15	21.01	21.15	3,509,814	+0.11(+0.51%)
May 08, 2018	21.01	21.05	20.97	21.04	5,087,353	+0.30(+1.46%)
May 07, 2018	20.73	20.81	20.71	20.74	6,177,032	-0.25(-1.17%)
May 04, 2018	20.85	21.04	20.78	20.99	6,871,674	-0.04(-0.19%)
May 03, 2018	20.95	21.06	20.83	21.03	5,313,484	-0.07(-0.31%)
May 02, 2018	21.21	21.21	21.07	21.09	3,578,583	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.