Hong Kong Ishares MSCI ETF (NY: EWH )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	19.41	19.43	19.34	19.39	1,591,230	+0.00(+0.00%)
May 05, 2023	19.24	19.40	19.20	19.39	1,714,590	+0.01(+0.05%)
May 04, 2023	19.36	19.40	19.31	19.38	2,613,510	+0.16(+0.83%)
May 03, 2023	19.24	19.31	19.20	19.22	3,425,714	-0.01(-0.05%)
May 02, 2023	19.36	19.36	19.19	19.23	2,735,208	-0.34(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.