Switzerland Ishares MSCI ETF (NY: EWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.628	8.672	8.498	8.621	8,956	+0.01(+0.08%)
May 29, 2003	8.556	8.665	8.505	8.614	73,033	-0.01(-0.17%)
May 28, 2003	8.650	8.650	8.527	8.628	2,204	+0.05(+0.59%)
May 27, 2003	8.505	8.578	8.505	8.578	2,755	+0.01(+0.17%)
May 23, 2003	8.549	8.563	8.425	8.563	5,511	+0.07(+0.85%)
May 22, 2003	8.505	8.512	8.454	8.491	21,221	+0.15(+1.74%)
May 21, 2003	8.374	8.374	8.345	8.345	11,575	+0.02(+0.26%)
May 20, 2003	8.280	8.324	8.280	8.324	3,858	-0.02(-0.26%)
May 19, 2003	8.476	8.476	8.280	8.345	3,996	-0.18(-2.13%)
May 16, 2003	8.491	8.527	8.491	8.527	6,614	+0.08(+0.95%)
May 15, 2003	8.491	8.491	8.345	8.447	6,614	+0.07(+0.78%)
May 14, 2003	8.491	8.491	8.360	8.382	16,535	+0.03(+0.35%)
May 13, 2003	8.382	8.411	8.273	8.353	8,681	+0.07(+0.79%)
May 12, 2003	8.367	8.418	8.244	8.287	2,342	+0.00(+0.00%)
May 09, 2003	8.374	8.374	8.251	8.287	212,349	-0.02(-0.26%)
May 08, 2003	8.454	8.454	8.309	8.309	18,327	-0.21(-2.47%)
May 07, 2003	8.520	8.520	8.425	8.520	8,543	+0.07(+0.77%)
May 06, 2003	8.454	8.454	8.454	8.454	16,673	+0.12(+1.39%)
May 05, 2003	8.345	8.374	8.331	8.338	29,764	+0.14(+1.68%)
May 02, 2003	8.164	8.200	8.164	8.200	6,889	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.