Switzerland Ishares MSCI ETF (NY: EWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.10	11.10	10.98	11.00	14,468	-0.12(-1.04%)
May 27, 2004	10.97	11.18	10.97	11.12	31,004	+0.33(+3.10%)
May 26, 2004	10.81	10.90	10.77	10.78	48,229	-0.09(-0.80%)
May 25, 2004	10.72	10.87	10.72	10.87	11,023	+0.10(+0.94%)
May 24, 2004	10.74	10.87	10.74	10.77	19,843	+0.07(+0.68%)
May 21, 2004	10.78	10.78	10.70	10.70	100,180	+0.01(+0.14%)
May 20, 2004	10.70	10.70	10.67	10.68	74,274	-0.07(-0.61%)
May 19, 2004	10.85	10.85	10.73	10.75	7,303	+0.07(+0.61%)
May 18, 2004	10.68	10.70	10.65	10.68	964	+0.05(+0.48%)
May 17, 2004	10.56	10.66	10.56	10.63	26,870	-0.09(-0.81%)
May 14, 2004	10.70	10.72	10.70	10.72	3,031	+0.11(+1.03%)
May 13, 2004	10.65	10.66	10.55	10.61	6,200	-0.04(-0.34%)
May 12, 2004	10.56	10.65	10.54	10.65	56,497	+0.00(+0.00%)
May 11, 2004	10.52	10.65	10.52	10.65	77,305	-0.01(-0.07%)
May 10, 2004	10.56	10.68	10.56	10.65	109,275	-0.20(-1.81%)
May 07, 2004	10.96	10.96	10.81	10.85	7,441	-0.28(-2.54%)
May 06, 2004	11.18	11.18	11.00	11.13	52,501	-0.09(-0.78%)
May 05, 2004	11.11	11.22	11.11	11.22	6,752	+0.19(+1.71%)
May 04, 2004	10.96	11.09	10.96	11.03	17,776	+0.16(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.