Switzerland Ishares MSCI ETF (NY: EWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	12.26	12.26	12.11	12.20	34,863	-0.12(-1.00%)
May 27, 2005	12.23	12.32	12.23	12.32	15,157	+0.04(+0.30%)
May 26, 2005	12.29	12.33	12.24	12.29	20,118	-0.02(-0.18%)
May 25, 2005	12.35	12.35	12.24	12.31	18,051	+0.11(+0.89%)
May 24, 2005	12.26	12.30	12.18	12.20	56,773	-0.01(-0.06%)
May 23, 2005	12.07	12.22	12.07	12.21	31,004	+0.04(+0.30%)
May 20, 2005	12.16	12.21	12.08	12.17	41,202	-0.05(-0.42%)
May 19, 2005	12.26	12.29	12.17	12.22	21,910	-0.07(-0.53%)
May 18, 2005	12.18	12.29	12.12	12.29	103,487	+0.19(+1.56%)
May 17, 2005	12.02	12.15	12.02	12.10	36,241	-0.09(-0.71%)
May 16, 2005	12.10	12.22	12.02	12.18	12,815	+0.16(+1.33%)
May 13, 2005	12.00	12.11	11.97	12.02	50,296	-0.12(-1.01%)
May 12, 2005	12.21	12.21	12.05	12.15	70,691	-0.01(-0.06%)
May 11, 2005	12.15	12.19	12.10	12.16	53,466	+0.04(+0.30%)
May 10, 2005	12.31	12.31	12.10	12.12	50,296	-0.18(-1.47%)
May 09, 2005	12.32	12.35	12.24	12.30	49,470	-0.04(-0.29%)
May 06, 2005	12.37	12.39	12.30	12.34	139,177	-0.10(-0.82%)
May 05, 2005	12.44	12.49	12.38	12.44	114,236	+0.01(+0.12%)
May 04, 2005	12.32	12.43	12.22	12.42	109,550	+0.21(+1.72%)
May 03, 2005	12.24	12.25	12.16	12.21	93,290	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.