Switzerland Ishares MSCI ETF (NY: EWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.90	19.94	19.82	19.89	171,053	+0.10(+0.52%)
May 23, 2011	19.79	19.89	19.72	19.79	277,473	-0.37(-1.83%)
May 20, 2011	20.28	20.30	20.14	20.15	177,368	-0.15(-0.76%)
May 19, 2011	20.12	20.31	20.11	20.31	132,124	+0.10(+0.47%)
May 18, 2011	20.09	20.25	20.04	20.21	297,935	+0.10(+0.51%)
May 17, 2011	19.96	20.12	19.87	20.11	569,482	+0.03(+0.15%)
May 16, 2011	20.07	20.24	20.03	20.08	197,585	+0.11(+0.55%)
May 13, 2011	20.18	20.20	19.84	19.97	222,698	-0.29(-1.46%)
May 12, 2011	20.04	20.32	19.98	20.26	579,533	+0.23(+1.14%)
May 11, 2011	20.21	20.26	19.96	20.04	290,256	-0.22(-1.09%)
May 10, 2011	20.21	20.28	20.15	20.26	977,647	-0.01(-0.07%)
May 09, 2011	20.12	20.29	20.05	20.27	414,692	+0.20(+0.99%)
May 06, 2011	20.28	20.38	19.95	20.07	653,405	-0.06(-0.29%)
May 05, 2011	20.17	20.27	20.08	20.13	217,819	-0.36(-1.76%)
May 04, 2011	20.61	20.64	20.46	20.49	248,956	-0.07(-0.36%)
May 03, 2011	20.46	20.64	20.46	20.57	242,627	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.