Switzerland Ishares MSCI ETF (NY: EWL )

48.77 -0.18 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 19.88 19.93 19.80 19.87 171,181 +0.10(+0.52%)
May 23, 2011 19.78 19.87 19.70 19.77 277,681 -0.37(-1.83%)
May 20, 2011 20.26 20.29 20.13 20.14 177,501 -0.15(-0.76%)
May 19, 2011 20.11 20.29 20.09 20.29 132,223 +0.10(+0.47%)
May 18, 2011 20.07 20.23 20.02 20.20 298,158 +0.10(+0.51%)
May 17, 2011 19.94 20.10 19.85 20.09 569,908 +0.03(+0.15%)
May 16, 2011 20.05 20.22 20.01 20.07 197,732 +0.11(+0.55%)
May 13, 2011 20.16 20.18 19.82 19.95 222,865 -0.29(-1.45%)
May 12, 2011 20.02 20.30 19.96 20.25 579,966 +0.23(+1.14%)
May 11, 2011 20.20 20.24 19.95 20.02 290,473 -0.22(-1.09%)
May 10, 2011 20.20 20.26 20.14 20.24 978,378 -0.01(-0.07%)
May 09, 2011 20.10 20.27 20.04 20.26 415,002 +0.20(+0.99%)
May 06, 2011 20.26 20.37 19.93 20.06 653,893 -0.06(-0.29%)
May 05, 2011 20.15 20.26 20.07 20.12 217,982 -0.36(-1.76%)
May 04, 2011 20.60 20.63 20.44 20.48 249,142 -0.07(-0.36%)
May 03, 2011 20.45 20.63 20.45 20.55 242,809 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.