Switzerland Ishares MSCI ETF (NY: EWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.88	19.93	19.80	19.87	171,181	+0.10(+0.52%)
May 23, 2011	19.78	19.87	19.70	19.77	277,681	-0.37(-1.83%)
May 20, 2011	20.26	20.29	20.13	20.14	177,501	-0.15(-0.76%)
May 19, 2011	20.11	20.29	20.09	20.29	132,223	+0.10(+0.47%)
May 18, 2011	20.07	20.23	20.02	20.20	298,158	+0.10(+0.51%)
May 17, 2011	19.94	20.10	19.85	20.09	569,908	+0.03(+0.15%)
May 16, 2011	20.05	20.22	20.01	20.07	197,732	+0.11(+0.55%)
May 13, 2011	20.16	20.18	19.82	19.95	222,865	-0.29(-1.45%)
May 12, 2011	20.02	20.30	19.96	20.25	579,966	+0.23(+1.14%)
May 11, 2011	20.20	20.24	19.95	20.02	290,473	-0.22(-1.09%)
May 10, 2011	20.20	20.26	20.14	20.24	978,378	-0.01(-0.07%)
May 09, 2011	20.10	20.27	20.04	20.26	415,002	+0.20(+0.99%)
May 06, 2011	20.26	20.37	19.93	20.06	653,893	-0.06(-0.29%)
May 05, 2011	20.15	20.26	20.07	20.12	217,982	-0.36(-1.76%)
May 04, 2011	20.60	20.63	20.44	20.48	249,142	-0.07(-0.36%)
May 03, 2011	20.45	20.63	20.45	20.55	242,809	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.