Switzerland Ishares MSCI ETF (NY: EWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.81	27.88	27.77	27.86	506,230	-0.01(-0.03%)
May 29, 2014	27.89	27.90	27.80	27.87	881,135	+0.08(+0.28%)
May 28, 2014	27.81	27.85	27.76	27.79	805,934	-0.07(-0.26%)
May 27, 2014	27.88	27.92	27.77	27.86	266,840	+0.03(+0.11%)
May 23, 2014	27.79	27.83	27.83	27.83	293,367	-0.01(-0.04%)
May 22, 2014	27.76	27.87	27.73	27.84	2,195,249	+0.04(+0.15%)
May 21, 2014	27.69	27.80	27.67	27.80	381,909	+0.06(+0.20%)
May 20, 2014	27.77	27.83	27.67	27.74	331,387	-0.07(-0.26%)
May 19, 2014	27.80	27.84	27.77	27.81	227,443	-0.06(-0.20%)
May 16, 2014	27.88	27.89	27.78	27.87	406,334	-0.01(-0.03%)
May 15, 2014	27.80	27.88	27.71	27.88	367,400	+0.13(+0.46%)
May 14, 2014	27.72	27.80	27.70	27.75	195,155	+0.10(+0.37%)
May 13, 2014	27.65	27.68	27.55	27.65	591,697	-0.09(-0.31%)
May 12, 2014	27.65	27.74	27.65	27.73	207,142	+0.17(+0.60%)
May 09, 2014	27.54	27.61	27.46	27.57	414,416	+0.04(+0.14%)
May 08, 2014	27.69	27.71	27.50	27.53	386,783	-0.13(-0.49%)
May 07, 2014	27.63	27.70	27.56	27.66	210,558	+0.08(+0.29%)
May 06, 2014	27.61	27.65	27.56	27.58	314,713	-0.02(-0.06%)
May 05, 2014	27.46	27.61	27.36	27.60	187,905	-0.04(-0.14%)
May 02, 2014	27.55	27.65	27.51	27.64	374,620	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.