Switzerland Ishares MSCI ETF (NY: EWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.46	25.53	25.23	25.27	1,168,260	-0.25(-0.97%)
May 27, 2016	25.54	25.52	25.52	25.52	837,188	+0.04(+0.16%)
May 26, 2016	25.46	25.53	25.43	25.48	781,650	+0.18(+0.72%)
May 25, 2016	25.27	25.34	25.24	25.29	761,310	+0.13(+0.53%)
May 24, 2016	25.00	25.21	25.00	25.16	751,492	+0.24(+0.96%)
May 23, 2016	24.88	24.97	24.81	24.92	798,587	+0.05(+0.20%)
May 20, 2016	24.82	24.91	24.80	24.87	1,046,575	+0.20(+0.80%)
May 19, 2016	24.69	24.74	24.57	24.67	1,636,622	-0.10(-0.40%)
May 18, 2016	24.71	24.99	24.63	24.77	1,975,375	+0.01(+0.03%)
May 17, 2016	24.88	25.01	24.73	24.76	1,178,078	-0.21(-0.83%)
May 16, 2016	24.76	24.97	24.71	24.97	1,226,778	+0.18(+0.73%)
May 13, 2016	24.90	25.02	24.75	24.79	951,749	-0.23(-0.93%)
May 12, 2016	25.17	25.22	24.94	25.02	933,986	+0.03(+0.13%)
May 11, 2016	24.94	25.10	24.94	24.99	956,588	-0.04(-0.17%)
May 10, 2016	24.91	25.07	24.91	25.03	578,478	+0.26(+1.07%)
May 09, 2016	24.74	24.84	24.74	24.76	520,062	+0.13(+0.54%)
May 06, 2016	24.49	24.63	24.46	24.63	703,582	-0.02(-0.10%)
May 05, 2016	24.76	24.81	24.57	24.66	1,327,553	-0.23(-0.93%)
May 04, 2016	25.02	25.04	24.83	24.89	765,722	-0.32(-1.28%)
May 03, 2016	25.41	25.41	25.19	25.21	673,801	-0.38(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.