Switzerland Ishares MSCI ETF (NY: EWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.14	29.16	28.78	28.88	1,180,213	-0.34(-1.16%)
May 30, 2018	29.17	29.24	29.03	29.22	826,432	+0.16(+0.57%)
May 29, 2018	29.17	29.26	28.97	29.05	976,451	-0.45(-1.53%)
May 25, 2018		29.50	29.50	29.50	0	-0.07(-0.23%)
May 24, 2018	29.65	29.67	29.45	29.57	502,103	+0.02(+0.06%)
May 23, 2018	29.62	29.64	29.41	29.56	412,755	-0.37(-1.25%)
May 22, 2018	29.98	30.09	29.92	29.93	358,326	-0.06(-0.20%)
May 21, 2018	30.02	30.04	29.94	29.99	730,248	+0.15(+0.49%)
May 18, 2018	29.89	29.96	29.82	29.84	436,353	-0.05(-0.17%)
May 17, 2018	29.87	29.94	29.83	29.89	411,614	-0.01(-0.03%)
May 16, 2018	29.93	29.98	29.87	29.90	680,615	+0.05(+0.17%)
May 15, 2018	29.83	29.96	29.77	29.85	475,241	-0.11(-0.38%)
May 14, 2018	30.10	30.10	29.94	29.96	714,969	+0.02(+0.06%)
May 11, 2018	30.00	30.04	29.91	29.95	883,548	+0.12(+0.41%)
May 10, 2018	29.90	29.90	29.76	29.82	1,220,961	+0.02(+0.06%)
May 09, 2018	29.69	29.86	29.66	29.81	686,748	+0.10(+0.35%)
May 08, 2018	29.67	29.75	29.56	29.70	569,260	-0.05(-0.18%)
May 07, 2018	29.69	29.86	29.69	29.76	822,622	+0.18(+0.62%)
May 04, 2018	29.34	29.59	29.34	29.57	570,830	+0.03(+0.12%)
May 03, 2018	29.58	29.59	29.35	29.54	767,883	+0.12(+0.41%)
May 02, 2018	29.60	29.63	29.40	29.42	1,189,280	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.