Switzerland Ishares MSCI ETF (NY: EWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.85	31.98	31.78	31.97	1,129,995	-0.12(-0.39%)
May 30, 2019	31.92	32.13	31.90	32.09	2,628,085	+0.18(+0.56%)
May 29, 2019	31.84	31.92	31.76	31.91	1,043,937	-0.17(-0.53%)
May 28, 2019	32.32	32.37	32.06	32.08	846,166	-0.44(-1.34%)
May 24, 2019	32.43	32.54	32.38	32.52	962,830	+0.36(+1.13%)
May 23, 2019	32.02	32.21	31.96	32.15	1,143,905	-0.07(-0.22%)
May 22, 2019	32.08	32.30	32.08	32.22	851,448	+0.12(+0.36%)
May 21, 2019	32.01	32.13	31.98	32.11	449,798	+0.18(+0.56%)
May 20, 2019	31.86	32.00	31.81	31.93	575,676	-0.09(-0.28%)
May 17, 2019	32.04	32.14	31.99	32.02	965,080	-0.09(-0.28%)
May 16, 2019	31.91	32.19	31.91	32.11	844,636	+0.44(+1.40%)
May 15, 2019	31.29	31.68	31.28	31.66	1,008,980	+0.22(+0.71%)
May 14, 2019	31.30	31.50	31.29	31.44	778,729	+0.19(+0.60%)
May 13, 2019	31.26	31.40	31.18	31.26	1,361,390	-0.52(-1.62%)
May 10, 2019	31.57	31.81	31.50	31.77	1,209,078	+0.32(+1.02%)
May 09, 2019	31.43	31.55	31.30	31.45	1,825,154	-0.30(-0.95%)
May 08, 2019	31.74	31.85	31.69	31.75	931,458	+0.28(+0.88%)
May 07, 2019	31.75	31.76	31.41	31.48	2,034,417	-0.52(-1.64%)
May 06, 2019	31.74	32.04	31.71	32.00	633,566	-0.26(-0.80%)
May 03, 2019	32.14	32.26	32.07	32.26	586,315	+0.19(+0.58%)
May 02, 2019	32.07	32.09	31.98	32.07	966,316	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.