S&P Midcap 400 Ishares Core ETF (NY: IJH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	59.02	59.55	58.65	59.52	9,432,083	+0.77(+1.31%)
May 30, 2024	58.48	58.94	58.44	58.75	5,392,548	+0.53(+0.91%)
May 29, 2024	58.38	58.45	58.13	58.22	8,987,962	-0.77(-1.30%)
May 28, 2024	59.55	59.57	58.81	58.99	4,775,164	-0.37(-0.62%)
May 24, 2024	59.18	59.40	59.02	59.36	3,248,223	+0.50(+0.85%)
May 23, 2024	59.80	59.84	58.74	58.86	4,959,862	-0.75(-1.25%)
May 22, 2024	59.95	60.11	59.42	59.61	4,777,048	-0.50(-0.83%)
May 21, 2024	60.01	60.12	59.93	60.10	3,361,982	-0.07(-0.12%)
May 20, 2024	60.15	60.39	60.04	60.17	4,114,722	+0.03(+0.05%)
May 17, 2024	60.07	60.18	59.92	60.14	3,818,701	+0.05(+0.08%)
May 16, 2024	60.52	60.64	60.06	60.09	6,910,894	-0.53(-0.87%)
May 15, 2024	60.60	60.71	60.29	60.62	4,350,809	+0.48(+0.80%)
May 14, 2024	60.24	60.35	59.88	60.14	7,384,505	+0.53(+0.89%)
May 13, 2024	59.98	60.15	59.59	59.62	3,264,708	-0.03(-0.05%)
May 10, 2024	59.88	59.92	59.51	59.65	3,424,891	-0.04(-0.07%)
May 09, 2024	59.17	59.71	59.06	59.68	6,180,951	+0.57(+0.96%)
May 08, 2024	58.95	59.16	58.88	59.12	4,068,525	-0.24(-0.40%)
May 07, 2024	59.27	59.62	59.19	59.36	6,488,454	+0.20(+0.34%)
May 06, 2024	58.93	59.18	58.79	59.16	5,144,009	+0.79(+1.35%)
May 03, 2024	58.59	58.88	58.14	58.37	7,183,686	+0.61(+1.05%)
May 02, 2024	57.56	57.86	56.93	57.76	5,519,461	+0.76(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.