Russell 1000 Growth Ishares ETF (NY: IWF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	66.43	66.87	65.76	65.82	6,348,993	-0.81(-1.21%)
May 30, 2013	66.44	66.91	66.42	66.63	1,390,691	+0.23(+0.35%)
May 29, 2013	66.69	66.72	66.10	66.40	1,580,891	-0.62(-0.93%)
May 28, 2013	67.27	67.59	66.80	67.02	2,240,826	+0.38(+0.57%)
May 24, 2013	66.33	66.64	66.06	66.64	2,192,051	-0.04(-0.07%)
May 23, 2013	66.21	66.87	66.09	66.68	2,065,627	-0.13(-0.20%)
May 22, 2013	67.53	68.11	66.59	66.81	2,891,513	-0.60(-0.89%)
May 21, 2013	67.37	67.70	67.19	67.42	1,234,913	+0.01(+0.01%)
May 20, 2013	67.34	67.64	67.25	67.41	4,696,144	-0.04(-0.07%)
May 17, 2013	67.05	67.46	67.00	67.45	1,867,052	+0.60(+0.90%)
May 16, 2013	67.04	67.26	66.76	66.85	1,429,457	-0.39(-0.58%)
May 15, 2013	66.78	67.33	66.76	67.24	4,184,279	+0.89(+1.35%)
May 13, 2013	66.24	66.49	66.10	66.34	909,313	+0.05(+0.08%)
May 10, 2013	66.00	66.33	65.95	66.29	1,283,717	+0.34(+0.51%)
May 09, 2013	66.08	66.33	65.84	65.95	1,293,353	-0.13(-0.20%)
May 08, 2013	65.76	66.13	65.70	66.09	2,645,905	+0.30(+0.46%)
May 07, 2013	65.68	65.83	65.46	65.79	1,709,649	+0.24(+0.36%)
May 06, 2013	65.46	65.62	65.37	65.55	1,384,517	+0.13(+0.20%)
May 03, 2013	65.26	65.59	64.74	65.41	1,922,239	+0.67(+1.04%)
May 02, 2013	64.22	64.78	64.19	64.74	1,325,548	+0.69(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.