Russell 1000 Growth Ishares ETF (NY: IWF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	79.96	80.23	79.86	80.20	1,662,551	+0.15(+0.19%)
May 29, 2014	79.67	80.07	79.63	80.05	1,534,373	+0.51(+0.64%)
May 28, 2014	79.63	79.80	79.43	79.54	1,046,571	-0.25(-0.32%)
May 27, 2014	79.43	79.79	79.41	79.79	1,288,661	+0.60(+0.76%)
May 23, 2014	78.74	79.19	79.19	79.19	1,091,329	+0.30(+0.38%)
May 22, 2014	78.58	78.92	78.40	78.89	917,629	+0.43(+0.55%)
May 21, 2014	77.96	78.51	77.96	78.46	1,783,055	+0.64(+0.82%)
May 20, 2014	78.31	78.31	77.59	77.82	2,782,753	-0.54(-0.69%)
May 19, 2014	77.86	78.40	77.73	78.36	1,214,522	+0.37(+0.47%)
May 16, 2014	77.68	78.01	77.32	77.99	1,550,673	+0.43(+0.56%)
May 15, 2014	78.02	78.11	77.09	77.56	1,565,541	-0.69(-0.88%)
May 14, 2014	78.47	78.68	78.13	78.25	1,602,274	-0.40(-0.51%)
May 13, 2014	78.78	78.98	78.60	78.66	922,603	+0.00(+0.00%)
May 12, 2014	78.09	78.69	78.04	78.66	1,126,072	+0.87(+1.12%)
May 09, 2014	77.32	77.78	77.06	77.78	1,415,400	+0.33(+0.43%)
May 08, 2014	77.41	78.21	77.20	77.45	1,368,406	-0.16(-0.21%)
May 07, 2014	77.61	77.67	76.73	77.61	1,670,356	+0.22(+0.28%)
May 06, 2014	77.93	78.04	77.38	77.40	1,319,239	-0.72(-0.92%)
May 05, 2014	77.48	78.19	77.24	78.12	1,707,637	+0.23(+0.30%)
May 02, 2014	77.86	78.20	77.70	77.88	1,937,315	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.