Russell 1000 Growth Ishares ETF (NY: IWF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	92.55	92.55	91.78	91.82	3,203,402	-0.76(-0.82%)
May 28, 2015	92.56	92.70	92.28	92.58	1,239,429	-0.17(-0.19%)
May 27, 2015	92.08	92.85	91.91	92.75	1,453,900	+0.89(+0.97%)
May 26, 2015	92.58	92.70	91.60	91.86	1,216,626	-0.98(-1.06%)
May 22, 2015	92.81	92.84	92.84	92.84	959,256	-0.09(-0.10%)
May 21, 2015	92.60	93.07	92.48	92.94	975,364	+0.31(+0.33%)
May 20, 2015	92.74	93.05	92.44	92.63	5,448,390	-0.12(-0.13%)
May 19, 2015	92.95	92.98	92.58	92.74	886,583	-0.11(-0.12%)
May 18, 2015	92.36	92.97	92.36	92.85	988,722	+0.31(+0.33%)
May 15, 2015	92.50	92.64	92.26	92.54	1,059,139	+0.14(+0.15%)
May 14, 2015	91.91	92.49	91.67	92.41	1,262,381	+1.10(+1.21%)
May 13, 2015	91.63	91.92	91.23	91.30	859,003	-0.05(-0.05%)
May 12, 2015	91.12	91.65	90.65	91.35	1,480,280	-0.26(-0.28%)
May 11, 2015	92.12	92.12	91.58	91.61	1,265,915	-0.31(-0.34%)
May 08, 2015	91.68	92.11	91.65	91.92	1,015,123	+1.14(+1.25%)
May 07, 2015	90.30	90.99	90.16	90.78	1,157,137	+0.40(+0.44%)
May 06, 2015	91.06	91.15	89.83	90.38	1,975,980	-0.29(-0.32%)
May 05, 2015	91.75	91.87	90.62	90.67	1,944,526	-1.16(-1.26%)
May 04, 2015	91.92	92.29	91.77	91.82	2,079,676	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.