Russell 1000 Growth Ishares ETF (NY: IWF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	256.43	257.47	255.09	256.24	1,598,499	-1.34(-0.52%)
May 30, 2023	259.41	259.90	256.71	257.58	1,476,882	+0.68(+0.26%)
May 26, 2023	252.79	257.50	252.79	256.90	1,274,624	+4.55(+1.80%)
May 25, 2023	252.03	253.08	250.49	252.35	800,230	+4.51(+1.82%)
May 24, 2023	247.75	248.86	246.74	247.84	655,130	-1.45(-0.58%)
May 23, 2023	251.40	252.13	248.84	249.29	1,040,564	-3.56(-1.41%)
May 22, 2023	252.20	253.66	252.17	252.85	768,381	+0.28(+0.11%)
May 19, 2023	253.49	253.86	251.92	252.57	796,527	-0.62(-0.25%)
May 18, 2023	249.88	253.46	249.88	253.20	1,750,955	+3.62(+1.45%)
May 17, 2023	247.72	249.97	246.72	249.58	1,605,067	+2.94(+1.19%)
May 16, 2023	246.60	247.81	246.42	246.64	946,504	-0.59(-0.24%)
May 15, 2023	246.69	247.34	245.48	247.24	970,748	+0.89(+0.36%)
May 12, 2023	247.44	247.79	244.80	246.34	1,026,208	-0.56(-0.23%)
May 11, 2023	246.98	247.28	245.42	246.90	1,259,167	+0.21(+0.08%)
May 10, 2023	246.01	247.31	244.23	246.69	2,097,910	+2.31(+0.95%)
May 09, 2023	244.52	245.25	244.27	244.38	948,278	-1.09(-0.44%)
May 08, 2023	244.90	245.64	244.32	245.47	1,412,048	+0.41(+0.17%)
May 05, 2023	242.18	245.77	242.13	245.06	1,056,504	+5.01(+2.09%)
May 04, 2023	240.84	241.29	239.39	240.06	1,397,009	-1.31(-0.54%)
May 03, 2023	242.75	244.90	241.25	241.37	654,901	-1.21(-0.50%)
May 02, 2023	244.63	244.63	240.97	242.57	1,332,837	-2.19(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.