Widepoint Corp (NY: WYY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.800	4.939	4.595	4.670	28,400	-0.23(-4.69%)
May 30, 2019	4.907	5.100	4.712	4.900	8,813	-0.09(-1.78%)
May 29, 2019	4.892	5.000	4.892	4.989	2,484	-0.01(-0.22%)
May 28, 2019	4.800	5.099	4.700	5.000	13,194	+0.08(+1.63%)
May 24, 2019	5.000	5.451	4.920	4.920	10,790	-0.13(-2.57%)
May 23, 2019	5.198	5.251	4.543	5.050	25,920	+0.07(+1.41%)
May 22, 2019	5.300	5.300	4.960	4.980	16,176	-0.27(-5.14%)
May 21, 2019	5.172	5.514	5.172	5.250	19,649	-0.13(-2.42%)
May 20, 2019	5.300	5.400	5.111	5.380	28,502	-0.09(-1.70%)
May 17, 2019	5.454	5.500	5.100	5.473	22,190	+0.07(+1.35%)
May 16, 2019	5.500	5.700	5.200	5.400	23,504	-0.03(-0.55%)
May 15, 2019	5.660	5.660	5.000	5.430	53,551	-0.23(-4.10%)
May 14, 2019	5.800	6.300	5.650	5.662	101,219	-0.10(-1.72%)
May 13, 2019	5.900	5.999	5.648	5.761	15,297	-0.04(-0.66%)
May 10, 2019	5.950	6.000	5.601	5.799	10,590	-0.20(-3.33%)
May 09, 2019	5.800	5.999	5.530	5.999	27,915	+0.21(+3.61%)
May 08, 2019	5.861	5.899	5.536	5.790	16,261	+0.00(+0.00%)
May 07, 2019	5.750	5.790	5.410	5.790	28,853	+0.08(+1.40%)
May 06, 2019	5.400	5.999	5.400	5.710	66,497	+0.38(+7.05%)
May 03, 2019	4.790	5.480	4.545	5.334	112,980	+0.47(+9.75%)
May 02, 2019	4.600	5.000	4.410	4.860	90,776	+0.36(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.