Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.804	9.919	9.449	9.798	163,733	-0.17(-1.71%)
May 28, 2020	10.74	10.74	9.881	9.968	223,197	-0.42(-4.05%)
May 27, 2020	10.12	10.40	9.568	10.39	359,257	+0.81(+8.50%)
May 26, 2020	9.579	9.817	9.572	9.575	180,374	+0.84(+9.66%)
May 22, 2020	8.685	8.732	8.532	8.732	71,539	+0.01(+0.16%)
May 21, 2020	8.634	8.803	8.412	8.718	81,559	+0.12(+1.34%)
May 20, 2020	8.535	8.754	8.535	8.603	98,875	+0.45(+5.53%)
May 19, 2020	8.404	8.619	8.150	8.152	177,391	-0.28(-3.32%)
May 18, 2020	7.987	8.507	7.987	8.432	338,223	+1.32(+18.49%)
May 15, 2020	6.777	7.128	6.769	7.116	97,736	+0.18(+2.54%)
May 14, 2020	6.550	6.947	6.054	6.939	154,957	+0.15(+2.16%)
May 13, 2020	7.374	7.406	6.550	6.792	361,176	-0.75(-9.89%)
May 12, 2020	8.569	8.605	7.533	7.538	219,977	-0.92(-10.88%)
May 11, 2020	8.456	8.584	8.091	8.458	251,117	-0.12(-1.36%)
May 08, 2020	8.214	8.601	8.156	8.575	264,493	+0.80(+10.26%)
May 07, 2020	7.723	7.978	7.723	7.777	93,892	+0.34(+4.52%)
May 06, 2020	7.751	7.811	7.421	7.441	121,299	-0.17(-2.28%)
May 05, 2020	7.833	8.055	7.537	7.614	153,788	+0.21(+2.90%)
May 04, 2020	7.138	7.400	6.931	7.400	67,085	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.