Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.41	32.41	31.52	31.90	35,884	+0.02(+0.08%)
May 27, 2021	31.70	32.11	31.65	31.88	29,921	+0.65(+2.07%)
May 26, 2021	30.76	31.28	30.63	31.23	13,002	+0.83(+2.74%)
May 25, 2021	31.67	31.67	30.28	30.40	46,590	-0.71(-2.28%)
May 24, 2021	31.09	31.11	31.01	31.11	22,373	+0.47(+1.52%)
May 21, 2021	31.32	31.32	30.54	30.64	12,194	+0.29(+0.96%)
May 20, 2021	30.01	30.49	29.93	30.35	21,990	+0.31(+1.04%)
May 19, 2021	29.34	30.04	28.57	30.04	60,023	-0.69(-2.23%)
May 18, 2021	31.64	31.67	30.72	30.72	26,679	-0.92(-2.91%)
May 17, 2021	31.62	31.67	31.07	31.64	24,091	-0.16(-0.51%)
May 14, 2021	31.04	31.84	30.67	31.81	43,840	+1.59(+5.25%)
May 13, 2021	29.04	30.50	28.85	30.22	64,269	+1.54(+5.36%)
May 12, 2021	31.18	31.23	28.52	28.68	120,742	-2.83(-8.99%)
May 11, 2021	30.60	32.00	30.57	31.52	72,686	-0.97(-2.99%)
May 10, 2021	33.51	33.90	32.49	32.49	31,349	-1.13(-3.36%)
May 07, 2021	32.43	33.62	32.25	33.62	67,810	+1.17(+3.61%)
May 06, 2021	32.29	32.44	31.36	32.44	31,525	+0.45(+1.40%)
May 05, 2021	31.94	32.39	31.56	32.00	17,931	-0.17(-0.54%)
May 04, 2021	32.15	32.17	31.39	32.17	46,771	-0.40(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.