Smith & Nephew Snats ADR (NY: SNN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	30.12	30.20	30.00	30.01	424,087	+0.09(+0.31%)
May 30, 2017	29.74	29.94	29.74	29.92	454,854	+0.18(+0.60%)
May 26, 2017	29.65	29.77	29.63	29.74	548,713	-0.11(-0.37%)
May 25, 2017	29.69	29.90	29.66	29.85	383,619	+0.12(+0.40%)
May 24, 2017	29.63	29.77	29.59	29.73	343,544	+0.09(+0.32%)
May 23, 2017	29.59	29.77	29.59	29.64	358,512	-0.09(-0.32%)
May 22, 2017	29.67	29.78	29.65	29.73	475,784	+0.13(+0.43%)
May 19, 2017	29.60	29.65	29.52	29.60	802,883	+0.41(+1.40%)
May 18, 2017	29.23	29.32	29.15	29.19	411,087	-0.07(-0.23%)
May 17, 2017	29.55	29.61	29.26	29.26	602,840	-0.17(-0.58%)
May 16, 2017	29.45	29.68	29.40	29.43	846,756	+0.20(+0.67%)
May 15, 2017	29.16	29.28	29.14	29.24	389,092	+0.09(+0.29%)
May 12, 2017	29.18	29.24	29.11	29.15	483,191	+0.14(+0.50%)
May 11, 2017	29.02	29.05	28.90	29.01	428,911	+0.02(+0.06%)
May 10, 2017	28.97	29.02	28.90	28.99	366,247	+0.05(+0.18%)
May 09, 2017	29.03	29.05	28.85	28.94	537,650	+0.17(+0.59%)
May 08, 2017	28.96	28.99	28.72	28.77	701,293	-0.30(-1.03%)
May 05, 2017	28.96	29.22	28.69	29.07	1,583,674	+0.84(+2.99%)
May 04, 2017	28.33	28.33	28.17	28.22	779,766	-0.05(-0.18%)
May 03, 2017	28.40	28.40	28.15	28.27	537,871	-0.29(-1.01%)
May 02, 2017	28.50	28.56	28.37	28.56	830,003	+0.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.