Russell 2000 Growth Ishares ETF (NY: IWO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	143.32	143.68	142.05	142.65	584,217	-0.86(-0.60%)
May 28, 2015	143.49	143.66	142.50	143.51	456,679	-0.27(-0.19%)
May 27, 2015	141.92	143.89	141.37	143.78	548,476	+1.94(+1.37%)
May 26, 2015	142.78	142.78	140.97	141.84	621,495	-1.38(-0.97%)
May 22, 2015	143.43	143.23	143.23	143.23	352,982	-0.26(-0.18%)
May 21, 2015	143.69	144.09	142.91	143.49	676,511	-0.20(-0.14%)
May 20, 2015	143.67	144.14	142.63	143.69	493,434	+0.47(+0.33%)
May 19, 2015	143.24	143.50	142.57	143.22	492,049	-0.22(-0.16%)
May 18, 2015	141.46	143.56	141.04	143.45	468,891	+1.86(+1.32%)
May 15, 2015	141.49	141.71	140.76	141.58	604,903	-0.12(-0.09%)
May 14, 2015	140.74	141.82	139.77	141.71	529,681	+1.47(+1.05%)
May 13, 2015	140.63	141.03	139.47	140.24	1,841,974	+0.16(+0.11%)
May 12, 2015	139.81	140.58	138.19	140.08	850,280	-0.25(-0.18%)
May 11, 2015	140.19	141.38	139.99	140.33	460,347	+0.18(+0.13%)
May 08, 2015	140.49	140.93	139.85	140.15	364,281	+1.03(+0.74%)
May 07, 2015	138.45	139.61	137.60	139.12	807,946	+0.84(+0.61%)
May 06, 2015	138.34	138.52	137.11	138.28	1,434,711	+0.66(+0.48%)
May 05, 2015	139.81	139.90	136.92	137.62	1,612,831	-1.99(-1.43%)
May 04, 2015	139.09	140.83	139.09	139.62	770,860	+0.67(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.